Hisseler – Elazığ Net Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,87 4,78 % 151.974.547,05 15:55
A1YEN A1 YENILENEBILIR ENERJI 3,24 4,85 % 136.862.955,23 15:55
AAGYO AGAOGLU GMYO 17,31 2,97 % 343.325.067,42 15:55
ACSEL ACIPAYAM SELULOZ 160,50 6,86 % 125.940.840,90 15:55
ADEL ADEL KALEMCILIK 33,06 4,16 % 140.016.370,82 15:55
ADESE ADESE GAYRIMENKUL 1,00 5,26 % 181.943.574,87 15:55
ADGYO ADRA GMYO 55,50 4,32 % 68.338.650,55 15:54
AEFES ANADOLU EFES 19,24 3,55 % 728.504.749,70 15:55
AFYON AFYON CIMENTO 12,51 2,37 % 30.783.075,98 15:54
AGESA AGESA HAYAT EMEKLILIK 233,10 2,15 % 56.626.138,90 15:54
AGHOL ANADOLU GRUBU HOLDING 34,02 5,59 % 97.066.757,22 15:55
AGROT AGROTECH TEKNOLOJI 2,88 3,60 % 88.319.071,58 15:54
AGYO ATAKULE GMYO 8,85 2,91 % 5.684.585,14 15:54
AHGAZ AHLATCI DOGALGAZ 31,30 3,99 % 174.839.652,64 15:55
AHSGY AHES GMYO 19,60 6,41 % 36.176.029,22 15:55
AKBNK AKBANK 63,35 1,85 % 18.278.207.943,05 15:55
AKCNS AKCANSA 214,20 9,06 % 364.922.804,20 15:55
AKENR AKENERJI 11,68 5,80 % 246.328.661,98 15:55
AKFGY AKFEN GMYO 2,74 3,79 % 76.494.420,68 15:54
AKFIS AKFEN INSAAT 59,80 5,75 % 257.287.021,85 15:54
AKFYE AKFEN YEN. ENERJI 21,20 6,00 % 68.783.600,46 15:55
AKGRT AKSIGORTA 7,15 2,88 % 59.243.358,69 15:55
AKHAN AKHAN UN 27,18 4,22 % 105.698.095,32 15:55
AKMGY AKMERKEZ GMYO 248,90 0,40 % 9.198.090,85 15:53
AKSA AKSA 10,48 2,75 % 352.043.118,25 15:55
AKSEN AKSA ENERJI 77,20 5,03 % 500.728.642,10 15:55
AKSGY AKIS GMYO 9,09 2,36 % 41.356.628,99 15:54
AKSUE AKSU ENERJI 34,60 4,85 % 72.000.664,98 15:55
AKYHO AKDENIZ YATIRIM HOLDING 2,57 3,21 % 4.664.121,72 15:55
ALARK ALARKO HOLDING 95,25 5,02 % 565.534.423,15 15:55
ALBRK ALBARAKA TURK 7,76 0,78 % 569.840.720,78 15:55
ALCAR ALARKO CARRIER 723,00 3,29 % 22.933.713,50 15:55
ALCTL ALCATEL LUCENT TELETAS 125,70 3,03 % 37.159.942,90 15:55
ALFAS ALFA SOLAR ENERJI 50,60 6,66 % 503.295.366,22 15:55
ALGYO ALARKO GMYO 6,76 1,50 % 1.331.574.269,42 15:55
ALKA ALKIM KAGIT 10,05 3,18 % 70.667.858,76 15:54
ALKIM ALKIM KIMYA 17,37 2,00 % 38.838.324,66 15:55
ALKLC ALTINKILIC GIDA VE SUT 330,00 6,62 % 233.132.320,75 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,98 -1,11 % 1.077.021.066,48 15:55
ALTNY ALTINAY SAVUNMA 16,72 4,50 % 304.075.761,74 15:55
ALVES ALVES KABLO 2,72 -3,89 % 697.128.979,55 15:55
ANELE ANEL ELEKTRIK 77,95 6,27 % 245.024.875,80 15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 2,44 % 72.569.288,41 15:55
ANHYT ANADOLU HAYAT EMEK. 105,90 5,90 % 144.476.582,95 15:55
ANSGR ANADOLU SIGORTA 28,08 4,62 % 194.931.910,84 15:54
ARASE DOGU ARAS ENERJI 108,40 1,69 % 33.885.599,70 15:54
ARCLK ARCELIK 103,90 1,86 % 355.794.308,00 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 57,65 9,91 % 276.739.485,70 15:55
ARENA ARENA BILGISAYAR 28,42 1,50 % 133.353.393,28 15:55
ARFYE ARF BIO YENILENEBILIR ENERJI 28,44 5,57 % 154.415.513,94 15:54
ARMGD ARMADA GIDA 123,10 9,42 % 189.309.761,70 15:55
ARSAN ARSAN HOLDING 3,37 3,37 % 98.942.169,33 15:54
ARTMS ARTEMIS HALI 41,60 6,89 % 54.993.552,20 15:55
ARZUM ARZUM EV ALETLERI 2,35 8,29 % 50.601.892,82 15:55
ASELS ASELSAN 406,50 7,61 % 8.634.670.152,75 15:55
ASGYO ASCE GMYO 11,54 1,41 % 88.991.548,83 15:55
ASTOR ASTOR ENERJI 345,00 9,96 % 10.335.783.130,75 15:55
ASUZU ANADOLU ISUZU 59,90 3,45 % 29.947.569,15 15:55
ATAGY ATA GMYO 12,35 1,65 % 2.234.280,14 15:50
ATAKP ATAKEY PATATES 53,40 4,20 % 22.120.952,00 15:52
ATATP ATP YAZILIM 197,10 8,30 % 373.102.098,70 15:55
ATATR ATA TURIZM 15,42 9,99 % 755.241.210,09 15:55
ATEKS AKIN TEKSTIL 88,20 -1,89 % 950.707,80 13:55
ATLAS ATLAS YAT. ORT. 7,89 2,20 % 11.405.534,47 15:52
ATSYH ATLANTIS YATIRIM HOLDING 67,85 0,00 % 1.480.745,45 13:55
AVGYO AVRASYA GMYO 11,76 3,89 % 6.252.409,16 15:53
AVHOL AVRUPA YATIRIM HOLDING 38,08 4,04 % 36.204.440,76 15:54
AVOD A.V.O.D GIDA VE TARIM 4,43 3,75 % 41.228.147,47 15:53
AVPGY AVRUPAKENT GMYO 61,35 2,76 % 104.821.332,45 15:55
AVTUR AVRASYA PETROL VE TUR. 16,19 4,05 % 6.765.642,14 15:48
AYCES ALTINYUNUS CESME 511,50 2,71 % 130.721.757,25 15:55
AYDEM AYDEM ENERJI 24,68 2,41 % 62.309.940,36 15:54
AYEN AYEN ENERJI 33,12 5,81 % 39.297.074,32 15:55
AYES AYES CELIK HASIR VE CIT 30,30 1,00 % 2.586.782,40 13:55
AYGAZ AYGAZ 248,30 0,20 % 99.365.504,30 15:55
AZTEK AZTEK TEKNOLOJI 4,50 4,17 % 54.553.661,82 15:54
BAGFS BAGFAS 28,58 2,73 % 41.078.217,46 15:54
BAHKM BAHADIR KIMYA 108,10 3,64 % 41.072.180,70 15:54
BAKAB BAK AMBALAJ 46,32 2,12 % 35.214.933,32 15:55
BALAT BALATACILAR BALATACILIK 70,70 6,16 % 1.224.297,00 13:55
BALSU BALSU GIDA 13,27 1,92 % 131.247.587,77 15:55
BANVT BANVIT 149,70 1,42 % 26.518.774,50 15:55
BARMA BAREM AMBALAJ 54,35 -2,42 % 102.796.414,25 15:55
BASCM BASTAS BASKENT CIMENTO 14,50 6,62 % 2.194.030,67 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,74 3,02 % 25.531.840,20 15:54
BAYRK BAYRAK TABAN SANAYI 5,61 10,00 % 316.346.501,64 15:54
BEGYO BATI EGE GMYO 4,15 3,23 % 27.738.122,62 15:54
BERA BERA HOLDING 16,44 6,61 % 157.863.361,39 15:55
BESLR BESLER GIDA 14,16 4,04 % 54.286.972,30 15:55
BESTE BEST BRANDS ENERJI 28,46 6,99 % 371.168.895,34 15:55
BEYAZ BEYAZ FILO 27,24 3,97 % 25.263.624,56 15:55
BFREN BOSCH FREN SISTEMLERI 136,10 5,10 % 45.294.215,60 15:55
BIENY BIEN YAPI URUNLERI 22,46 3,69 % 57.359.396,76 15:55
BIGCH BUYUK SEFLER BIGCHEFS 6,32 0,64 % 33.178.176,22 15:55
BIGEN BIRLESIM GRUP ENERJI 33,88 -5,89 % 76.690.793,60 15:55
BIGTK BIG MEDYA TEKNOLOJI 223,40 5,33 % 114.226.873,60 15:54
BIMAS BIM MAGAZALAR 392,25 4,18 % 3.735.702.950,25 15:55
BINBN BIN ULASIM TEKNOLOJILERI 172,90 0,99 % 30.774.415,30 15:54
BINHO 1000 YATIRIMLAR HOL. 9,01 6,25 % 164.678.459,94 15:55
BIOEN BIOTREND CEVRE VE ENERJI 16,58 6,28 % 51.833.458,03 15:53
BIZIM BIZIM MAGAZALARI 26,78 3,00 % 7.170.016,04 15:55
BJKAS BESIKTAS FUTBOL YAT. 1,54 4,05 % 69.305.216,27 15:55
BLCYT BILICI YATIRIM 34,72 -0,80 % 54.623.140,94 15:55
BLUME BLUME METAL KIMYA 36,32 4,79 % 75.810.429,36 15:54
BMSCH BMS CELIK HASIR 17,00 5,07 % 19.734.777,93 15:55
BMSTL BMS BIRLESIK METAL 80,05 0,50 % 163.360.102,80 15:55
BNTAS BANTAS AMBALAJ 6,65 4,07 % 40.576.401,42 15:54
BOBET BOGAZICI BETON SANAYI 18,61 2,65 % 45.595.957,05 15:55
BORLS BORLEASE OTOMOTIV 5,67 -0,53 % 61.652.557,98 15:55
BORSK BOR SEKER 7,21 6,03 % 114.876.134,83 15:55
BOSSA BOSSA 6,22 2,98 % 13.689.452,45 15:53
BRISA BRISA 90,90 4,24 % 13.615.882,95 15:54
BRKO BIRKO MENSUCAT 10,66 5,23 % 3.837.982,92 13:55
BRKSN BERKOSAN YALITIM 8,45 2,55 % 3.000.999,91 15:54
BRKVY BIRIKIM VARLIK YONETIM 91,65 4,15 % 42.299.590,50 15:55
BRLSM BIRLESIM MUHENDISLIK 19,27 1,64 % 460.281.907,03 15:55
BRMEN BIRLIK MENSUCAT 10,30 2,59 % 3.310.948,80 13:55
BRSAN BORUSAN BORU SANAYI 466,50 6,51 % 1.318.769.317,50 15:55
BRYAT BORUSAN YAT. PAZ. 1.936,00 3,58 % 148.309.193,00 15:55
BSOKE BATISOKE CIMENTO 35,64 4,89 % 139.711.964,38 15:55
BTCIM BATI CIMENTO 6,05 9,60 % 358.939.024,59 15:55
BUCIM BURSA CIMENTO 5,89 1,38 % 41.872.944,36 15:54
BULGS BULLS GSYO 39,82 6,19 % 207.748.426,98 15:55
BURCE BURCELIK 48,86 3,08 % 204.808.435,50 15:55
BURVA BURCELIK VANA 1.036,00 7,92 % 19.287.563,00 15:55
BVSAN BULBULOGLU VINC 122,90 5,04 % 88.328.444,10 15:54
BYDNR BAYDONER RESTORANLARI 37,92 3,61 % 15.732.936,04 15:54
CANTE CAN2 TERMIK 1,52 4,83 % 691.661.732,19 15:55
CASA CASA EMTIA PETROL 87,15 -1,64 % 2.439.241,35 13:55
CATES CATES ELEKTRIK 37,18 3,28 % 34.403.195,34 15:54
CCOLA COCA COLA ICECEK 80,00 0,25 % 575.853.598,15 15:55
CELHA CELIK HALAT 14,64 6,09 % 123.061.969,42 15:55
CEMAS CEMAS DOKUM 4,76 6,01 % 123.199.562,95 15:55
CEMTS CEMTAS 10,26 3,53 % 21.890.948,39 15:55
CEMZY CEM ZEYTIN 13,10 1,63 % 236.140.368,64 15:54
CEOEM CEO EVENT MEDYA 26,06 6,80 % 74.554.656,30 15:54
CGCAM CAGDAS CAM 38,56 5,64 % 117.815.327,64 15:55
CIMSA CIMSA 51,85 4,24 % 235.172.986,92 15:55
CLEBI CELEBI 1.640,00 3,40 % 80.140.454,00 15:55
CMBTN CIMBETON 1.582,00 3,87 % 26.508.763,00 15:52
CMENT CIMENTAS 299,00 1,44 % 1.526.725,50 13:55
CONSE CONSUS ENERJI 2,82 3,30 % 50.482.117,69 15:52
COSMO COSMOS YAT. HOLDING 183,30 3,97 % 7.016.580,80 15:54
CRDFA CREDITWEST FAKTORING 36,00 3,09 % 55.774.727,46 15:55
CRFSA CARREFOURSA 126,10 2,27 % 88.086.125,40 15:55
CUSAN CUHADAROGLU METAL 23,54 3,61 % 13.660.296,38 15:54
CVKMD CVK MADEN 43,10 7,97 % 1.087.923.038,50 15:55
CWENE CW ENERJI 36,04 7,78 % 1.450.421.385,24 15:55
DAGI DAGI GIYIM 6,72 6,33 % 48.308.664,30 15:54
DAPGM DAP GAYRIMENKUL 9,38 4,11 % 352.919.454,97 15:55
DARDL DARDANEL 2,23 2,76 % 47.282.376,59 15:55
DCTTR DCT TRADING DIS TICARET 13,03 -9,20 % 611.238.388,30 15:55
DENGE DENGE HOLDING 2,28 3,17 % 39.693.897,66 15:54
DERHL DERLUKS YATIRIM HOLDING 14,09 3,68 % 46.375.127,77 15:55
DERIM DERIMOD 34,76 3,27 % 6.735.175,08 15:54
DESA DESA DERI 11,88 1,97 % 21.355.580,87 15:54
DESPC DESPEC BILGISAYAR 43,82 6,10 % 29.624.143,26 15:54
DEVA DEVA HOLDING 63,95 1,67 % 30.202.373,00 15:55
DGATE DATAGATE BILGISAYAR 101,10 6,42 % 77.597.569,55 15:55
DGGYO DOGUS GMYO 32,82 2,69 % 3.059.943,76 15:40
DGNMO DOGANLAR MOBILYA 8,88 3,26 % 16.836.616,48 15:52
DIRIT DIRITEKS DIRILIS TEKSTIL 25,52 2,08 % 646.513,44 13:55
DITAS DITAS BDY 31,26 3,24 % 58.500.867,90 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 1,53 % 76.992.949,69 15:55
DMRGD DMR UNLU MAMULLER 9,74 8,95 % 779.379.536,05 15:55
DMSAS DEMISAS DOKUM 8,73 2,59 % 8.675.076,96 15:51
DNISI DINAMIK ISI MAKINA YALITIM 19,13 3,52 % 13.991.052,49 15:55
DOAS DOGUS OTOMOTIV 179,50 1,82 % 265.765.108,40 15:55
DOCO DO-CO 9.550,00 1,27 % 61.559.047,50 15:54
DOFER DOFER YAPI MALZEMELERI 33,62 2,31 % 28.761.366,20 15:55
DOFRB DOF ROBOTIK 151,40 8,38 % 826.795.874,20 15:55
DOGUB DOGUSAN 109,90 6,91 % 28.676.924,70 15:55
DOHOL DOGAN HOLDING 23,34 8,36 % 275.019.968,56 15:54
DOKTA DOKTAS DOKUMCULUK 26,22 3,15 % 22.413.124,00 15:54
DSTKF DESTEK FINANS FAKTORING 1.898,00 2,04 % 1.227.931.311,00 15:55
DUNYH DUNYA HOLDING 132,90 -9,96 % 41.833.730,40 15:54
DURDO DURAN DOGAN BASIM 4,91 9,84 % 26.944.728,28 15:55
DURKN DURUKAN SEKERLEME 21,82 8,34 % 127.195.476,18 15:55
DYOBY DYO BOYA 15,91 2,84 % 135.077.889,02 15:54
DZGYO DENIZ GMYO 7,96 1,66 % 25.934.194,40 15:55
EBEBK EBEBEK MAGAZACILIK 77,10 3,56 % 40.100.902,25 15:54
ECILC ECZACIBASI ILAC 80,70 5,28 % 426.718.829,65 15:55
ECOGR ECOGREEN ENERJI 36,62 1,72 % 188.090.138,50 15:54
ECZYT ECZACIBASI YATIRIM 351,00 7,18 % 104.624.688,00 15:54
EDATA E-DATA TEKNOLOJI 16,91 -1,28 % 168.373.405,49 15:55
EDIP EDIP GAYRIMENKUL 34,54 2,55 % 55.633.732,76 15:54
EFOR EFOR YATIRIM 10,71 1,81 % 1.101.224.031,62 15:55
EGEEN EGE ENDUSTRI 5.630,00 3,97 % 79.315.957,50 15:54
EGEGY EGEYAPI AVRUPA GMYO 29,58 5,64 % 47.197.528,08 15:54
EGEPO NASMED EGEPOL 18,50 0,00 % 11.781.330,73 15:49
EGGUB EGE GUBRE 103,30 2,48 % 53.720.830,45 15:55
EGPRO EGE PROFIL 39,06 9,97 % 162.249.891,22 15:55
EGSER EGE SERAMIK 3,39 -0,29 % 24.484.358,40 15:55
EKDMR EKINCILER DEMIR CELIK 49,50 10,00 % 13.238.379,00 15:55
EKGYO EMLAK KONUT GMYO 19,05 3,48 % 2.816.864.086,69 15:55
EKIZ EKIZ KIMYA 88,15 6,08 % 421.586,50 13:55
EKOS EKOS TEKNOLOJI 7,75 9,93 % 327.182.581,51 15:54
EKSUN EKSUN GIDA 7,35 4,26 % 78.806.488,66 15:55
ELITE ELITE NATUREL ORGANIK GIDA 38,44 0,95 % 148.895.736,56 15:55
EMKEL EMEK ELEKTRIK 22,30 2,58 % 202.594.411,62 15:55
EMNIS EMINIS AMBALAJ 164,10 0,06 % 919.439,40 13:55
EMPAE EMPA ELEKTRONIK 76,45 6,70 % 1.147.016.132,40 15:55
ENDAE ENDA ENERJI HOLDING 15,60 4,00 % 105.780.748,19 15:55
ENERY ENERYA ENERJI 8,52 3,52 % 226.255.776,25 15:55
ENJSA ENERJISA ENERJI 115,90 7,91 % 242.054.157,00 15:55
ENKAI ENKA INSAAT 98,70 3,62 % 1.351.051.433,10 15:55
ENPRA ENPARA BANK 68,00 7,59 % 6.827.029,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,67 1,26 % 155.154.656,47 15:55
ENTRA IC ENTERRA YEN. ENERJI 10,06 5,89 % 159.981.373,15 15:54
EPLAS EGEPLAST 5,68 2,53 % 24.437.774,40 15:53
ERBOS ERBOSAN 185,20 4,34 % 10.725.235,40 15:53
ERCB ERCIYAS CELIK BORU 55,25 5,04 % 41.717.085,10 15:54
EREGL EREGLI DEMIR CELIK 38,68 9,95 % 7.373.595.636,40 15:55
ERSU ERSU GIDA 25,30 0,64 % 8.750.302,42 15:53
ESCAR ESCAR FILO 49,24 8,17 % 207.027.052,38 15:54
ESCOM ESCORT TEKNOLOJI 4,84 5,22 % 176.528.758,10 15:54
ESEN ESENBOGA ELEKTRIK 3,81 4,96 % 195.385.699,04 15:54
ETILR ETILER GIDA 5,15 4,25 % 43.356.413,72 15:55
ETYAT EURO TREND YAT. ORT. 8,58 3,37 % 11.189.476,72 15:54
EUHOL EURO YATIRIM HOLDING 11,82 8,54 % 4.129.150,86 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,00 3,45 % 14.350.005,64 15:55
EUPWR EUROPOWER ENERJI 76,90 9,94 % 2.914.259.925,75 15:55
EUREN EUROPEN ENDUSTRI 4,67 4,24 % 264.813.061,24 15:55
EUYO EURO YAT. ORT. 5,59 4,29 % 2.717.236,00 15:54
EYGYO EYG GMYO 2,59 3,60 % 37.795.486,53 15:55
FADE FADE GIDA 16,58 5,67 % 100.938.312,40 15:54
FENER FENERBAHCE FUTBOL 3,94 8,54 % 1.114.588.884,53 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 12,78 4,07 % 9.005.354,14 15:54
FMIZP F-M IZMIT PISTON 288,50 2,67 % 17.288.226,25 15:54
FONET FONET BILGI TEKNOLOJILERI 5,23 2,75 % 181.769.099,59 15:55
FORMT FORMET METAL VE CAM 2,21 1,84 % 113.266.419,83 15:55
FORTE FORTE BILGI ILETISIM 87,80 1,50 % 126.238.888,80 15:55
FRIGO FRIGO PAK GIDA 2,84 4,41 % 82.536.118,83 15:54
FRMPL FORMUL PLASTIK VE METAL 38,82 7,71 % 451.693.115,78 15:55
FROTO FORD OTOSAN 86,45 4,98 % 2.483.258.410,75 15:55
FZLGY FUZUL GMYO 13,28 3,99 % 414.102.333,20 15:54
GARAN GARANTI BANKASI 121,80 1,50 % 5.056.750.989,10 15:55
GARFA GARANTI FAKTORING 28,80 3,37 % 38.947.062,68 15:55
GATEG GATE GROUP TEKNOLOJI 295,00 4,61 % 1.798.150,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,28 0,96 % 196.850.102,89 15:55
GEDZA GEDIZ AMBALAJ 34,68 6,38 % 184.081.224,28 15:55
GENIL GEN ILAC 8,40 4,87 % 400.740.192,70 15:55
GENKM GENTAS KIMYA 13,50 6,30 % 278.201.367,83 15:55
GENTS GENTAS 7,12 2,59 % 130.772.053,39 15:55
GEREL GERSAN ELEKTRIK 37,64 2,06 % 288.638.046,08 15:54
GESAN GIRISIM ELEKTRIK SANAYI 66,95 9,93 % 763.486.021,65 15:53
GIPTA GIPTA OFIS KIRTASIYE 73,80 6,88 % 330.636.957,95 15:55
GLBMD GLOBAL MEN. DEG. 12,03 1,60 % 2.255.120,75 15:49
GLCVY GELECEK VARLIK YONETIMI 57,15 4,86 % 59.024.973,60 15:55
GLRMK GULERMAK AGIR SANAYI 171,40 5,15 % 960.122.193,60 15:55
GLRYH GULER YAT. HOLDING 3,47 2,66 % 40.337.426,97 15:54
GLYHO GLOBAL YAT. HOLDING 14,64 7,81 % 157.462.568,64 15:55
GMTAS GIMAT MAGAZACILIK 45,62 1,65 % 656.228.323,32 15:55
GOKNR GOKNUR GIDA 22,92 4,18 % 181.487.719,42 15:55
GOLTS GOLTAS CIMENTO 341,25 1,87 % 46.488.914,00 15:54
GOODY GOOD-YEAR 15,89 2,78 % 23.631.451,86 15:54
GOZDE GOZDE GIRISIM 18,86 4,08 % 27.022.673,90 15:54
GRNYO GARANTI YAT. ORT. 19,20 4,12 % 4.239.112,19 15:54
GRSEL GUR-SEL TURIZM TASIMACILIK 301,50 4,42 % 136.772.423,75 15:55
GRTHO GRAINTURK HOLDING 215,10 5,70 % 138.540.652,10 15:55
GSDDE GSD DENIZCILIK 12,11 2,63 % 74.058.172,76 15:54
GSDHO GSD HOLDING 5,08 -0,39 % 171.436.138,23 15:54
GSRAY GALATASARAY SPORTIF 1,06 3,92 % 208.121.019,37 15:55
GUBRF GUBRE FABRIK. 542,50 2,84 % 1.756.688.685,50 15:55
GUNDG GUNDOGDU GIDA 1.185,00 9,93 % 132.381.978,00 15:49
GWIND GALATA WIND ENERJI 26,08 3,82 % 216.179.633,58 15:55
GZNMI GEZINOMI SEYAHAT 61,20 3,38 % 127.311.843,50 15:55
HALKB T. HALK BANKASI 37,86 8,11 % 2.308.654.206,44 15:55
HATEK HATAY TEKSTIL 16,53 6,37 % 63.185.607,29 15:55
HATSN HATSAN GEMI 48,00 6,67 % 143.450.780,50 15:55
HDFGS HEDEF GIRISIM 2,76 5,75 % 128.414.845,19 15:54
HEDEF HEDEF HOLDING 143,50 -1,37 % 141.997.675,40 15:55
HEKTS HEKTAS 3,90 8,33 % 1.156.437.530,47 15:55
HKTM HIDROPAR HAREKET KONTROL 13,57 5,19 % 44.904.657,04 15:55
HLGYO HALK GMYO 5,74 4,36 % 192.639.560,68 15:54
HOROZ HOROZ LOJISTIK 71,15 7,48 % 171.375.289,55 15:55
HRKET HAREKET PROJE TASIMACILIGI 72,50 3,42 % 91.720.878,25 15:54
HTTBT HITIT BILGISAYAR 39,36 2,50 % 26.042.753,44 15:54
HUBVC HUB GIRISIM 3,37 2,74 % 6.936.589,62 15:54
HUNER HUN YENILENEBILIR ENERJI 3,75 7,14 % 198.798.673,29 15:55
HURGZ HURRIYET GZT. 7,68 6,67 % 110.806.650,89 15:54
ICBCT ICBC TURKEY BANK 23,22 9,94 % 53.275.465,44 15:52
ICUGS ICU GIRISIM 6,19 8,22 % 44.837.095,84 15:54
IDGYO IDEALIST GMYO 3,73 5,37 % 5.037.317,29 15:55
IEYHO ISIKLAR ENERJI YAPI HOL. 113,40 3,00 % 717.481.590,10 15:55
IHAAS IHLAS HABER AJANSI 75,20 2,80 % 46.385.323,45 15:53
IHEVA IHLAS EV ALETLERI 2,16 2,37 % 1.926.121,88 15:51
IHGZT IHLAS GAZETECILIK 1,43 4,38 % 19.586.245,14 15:54
IHLAS IHLAS HOLDING 2,01 4,15 % 44.295.409,07 15:53
IHLGM IHLAS GAYRIMENKUL 1,99 3,11 % 46.686.173,60 15:55
IHYAY IHLAS YAYIN HOLDING 1,70 3,03 % 8.002.928,25 15:54
IMASM IMAS MAKINA 3,34 3,73 % 93.414.512,89 15:55
INDES INDEKS BILGISAYAR 11,01 3,87 % 101.420.496,41 15:55
INFO INFO YATIRIM 3,59 4,66 % 66.589.575,61 15:54
INGRM INGRAM BILISIM 419,25 3,77 % 21.064.111,75 15:54
INTEK INNOSA TEKNOLOJI 240,50 4,43 % 1.815.704,40 13:55
INTEM INTEMA 277,00 4,92 % 56.469.729,00 15:55
INVEO INVEO YATIRIM HOLDING 7,79 3,18 % 73.627.335,89 15:55
INVES INVESTCO HOLDING 609,00 3,22 % 131.630.137,00 15:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 0,00 % 3.238.012,40 13:55
ISBTR IS BANKASI (B) 409.000,00 1,87 % 2.459.000,00 13:55
ISCTR IS BANKASI (C) 13,05 2,76 % 7.420.481.073,00 15:55
ISDMR ISKENDERUN DEMIR CELIK 56,85 8,29 % 231.776.017,30 15:55
ISFIN IS FIN.KIR. 19,19 2,62 % 79.688.313,46 15:54
ISGSY IS GIRISIM 106,50 2,60 % 115.252.062,70 15:55
ISGYO IS GMYO 20,56 0,78 % 123.418.511,49 15:54
ISKPL ISIK PLASTIK 15,80 -9,97 % 575.138.934,43 15:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,64 1,24 % 622.883.417,90 15:55
ISSEN ISBIR SENTETIK DOKUMA 8,72 -3,11 % 98.112.735,25 15:55
ISYAT IS YAT. ORT. 8,06 2,54 % 11.718.211,53 15:54
IZENR IZDEMIR ENERJI 11,33 0,44 % 1.721.380.368,96 15:55
IZFAS IZMIR FIRCA 63,00 1,94 % 240.167.779,05 15:55
IZINV IZ YATIRIM HOLDING 66,30 2,00 % 37.447.870,55 15:55
IZMDC IZMIR DEMIR CELIK 7,49 6,85 % 100.390.494,17 15:55
JANTS JANTSA JANT SANAYI 17,02 3,65 % 43.888.032,93 15:54
KAPLM KAPLAMIN 576,50 7,26 % 103.234.917,50 15:55
KAREL KAREL ELEKTRONIK 12,65 10,00 % 472.064.057,40 15:55
KARSN KARSAN OTOMOTIV 12,71 9,76 % 882.979.063,02 15:55
KARTN KARTONSAN 104,60 3,56 % 63.280.292,25 15:54
KATMR KATMERCILER EKIPMAN 2,70 4,65 % 185.949.444,86 15:55
KAYSE KAYSERI SEKER FABRIKASI 4,55 3,41 % 70.875.976,83 15:55
KBORU KUZEY BORU 24,56 5,50 % 183.190.888,86 15:55
KCAER KOCAER CELIK 12,11 9,99 % 238.961.341,92 15:55
KCHOL KOC HOLDING 189,60 3,44 % 4.575.692.533,40 15:55
KENT KENT GIDA 406,75 7,04 % 1.427.781,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,10 2,20 % 2.523.721,43 13:55
KFEIN KAFEIN YAZILIM 9,05 4,14 % 142.101.603,70 15:54
KGYO KORAY GMYO 11,68 2,64 % 115.869.336,15 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,34 2,66 % 67.990.081,70 15:55
KLGYO KILER GMYO 4,84 4,76 % 45.828.871,34 15:55
KLKIM KALEKIM KIMYEVI MADDELER 30,60 2,14 % 71.900.929,64 15:55
KLMSN KLIMASAN KLIMA 32,12 5,73 % 25.835.779,22 15:55
KLNMA T. KALKINMA BANK. 8,96 -0,44 % 1.707.323,27 13:55
KLRHO KILER HOLDING 101,80 3,40 % 464.753.455,10 15:55
KLSER KALESERAMIK 27,14 2,42 % 80.202.331,74 15:55
KLSYN KOLEKSIYON MOBILYA 9,87 9,91 % 39.389.324,24 15:49
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 4,64 % 152.424.955,95 15:55
KMPUR KIMTEKS POLIURETAN 20,96 5,86 % 84.342.611,34 15:55
KNFRT KONFRUT TARIM 12,18 5,27 % 23.602.786,36 15:55
KOCMT KOC METALURJI 2,55 4,08 % 68.889.862,66 15:55
KONKA KONYA KAGIT 14,08 2,62 % 27.832.360,58 15:53
KONTR KONTROLMATIK TEKNOLOJI 8,30 3,49 % 2.083.234.005,12 15:55
KONYA KONYA CIMENTO 3.825,00 3,73 % 53.464.742,50 15:55
KOPOL KOZA POLYESTER 5,76 5,49 % 83.108.118,54 15:54
KORDS KORDSA TEKNIK TEKSTIL 81,20 2,53 % 116.364.338,00 15:55
KOTON KOTON MAGAZACILIK 14,46 2,55 % 59.937.061,15 15:55
KRDMA KARDEMIR (A) 35,90 8,99 % 321.851.800,14 15:55
KRDMB KARDEMIR (B) 100,90 6,21 % 1.524.259.962,30 15:55
KRDMD KARDEMIR (D) 40,64 8,43 % 2.190.106.765,04 15:55
KRGYO KORFEZ GMYO 2,66 2,31 % 22.508.301,17 15:55
KRONT KRON TEKNOLOJI 17,72 9,59 % 39.512.050,12 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 3,55 % 18.929.936,62 15:52
KRSTL KRISTAL KOLA 11,16 5,18 % 109.291.326,18 15:54
KRTEK KARSU TEKSTIL 24,24 3,68 % 3.328.913,00 15:54
KRVGD KERVAN GIDA 3,15 5,00 % 21.312.150,35 15:54
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 6,57 % 2.117.212,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 115,30 1,14 % 4.884.994.129,50 15:55
KTSKR KUTAHYA SEKER FABRIKASI 113,10 6,00 % 99.584.868,00 15:53
KUTPO KUTAHYA PORSELEN 88,80 2,66 % 43.672.171,10 15:55
KUVVA KUVVA GIDA 155,90 7,37 % 11.609.709,70 15:53
KUYAS KUYAS YATIRIM 78,75 3,28 % 336.295.591,90 15:55
KZBGY KIZILBUK GYO 2,92 3,18 % 175.727.172,25 15:55
KZGYO KUZUGRUP GMYO 23,96 6,21 % 40.949.936,42 15:55
LIDER LDR TURIZM 113,10 -5,67 % 247.766.450,70 15:55
LIDFA LIDER FAKTORING 2,94 3,16 % 29.243.034,12 15:53
LILAK LILA KAGIT 34,02 5,19 % 123.718.908,72 15:55
LINK LINK BILGISAYAR 6,24 6,48 % 256.709.975,29 15:55
LKMNH LOKMAN HEKIM SAGLIK 16,20 4,52 % 54.918.438,21 15:55
LMKDC LIMAK DOGU ANADOLU 35,88 2,28 % 221.449.258,10 15:55
LOGO LOGO YAZILIM 149,40 5,06 % 119.180.988,70 15:55
LRSHO LORAS HOLDING 3,45 3,92 % 62.824.399,21 15:52
LUKSK LUKS KADIFE 97,90 3,11 % 7.999.405,30 15:55
LXGYO LUXERA GMYO 15,70 6,30 % 357.507.948,43 15:55
LYDHO LYDIA HOLDING 188,00 5,86 % 70.168.633,90 15:55
LYDYE LYDIA YESIL ENERJI 16.082,50 5,60 % 20.197.510,00 15:52
MAALT MARMARIS ALTINYUNUS 1.210,00 10,00 % 270.382.484,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 43,60 3,81 % 54.434.234,20 15:55
MAGEN MARGUN ENERJI 56,70 -0,70 % 290.103.466,90 15:54
MAKIM MAKIM MAKINE 16,43 2,50 % 24.530.995,20 15:54
MAKTK MAKINA TAKIM 12,75 6,34 % 46.406.190,17 15:55
MANAS MANAS ENERJI YONETIMI 23,92 0,25 % 2.007.388.402,76 15:55
MARBL TUREKS TURUNC MADENCILIK 12,67 4,54 % 28.149.796,26 15:55
MARKA MARKA YATIRIM HOLDING 55,45 4,52 % 73.083.501,90 15:55
MARMR MARMARA HOLDING 2,61 3,57 % 293.432.885,15 15:55
MARTI MARTI OTEL 1,74 7,41 % 126.882.596,55 15:55
MAVI MAVI GIYIM 41,18 4,15 % 204.861.543,68 15:55
MCARD METROPAL KURUMSAL HIZMETLER 181,30 8,11 % 544.971.217,10 15:55
MEDTR MEDITERA TIBBI MALZEME 28,92 2,41 % 8.054.504,74 15:55
MEGAP MEGA POLIETILEN 2,37 1,72 % 2.711.920,16 13:55
MEGMT MEGA METAL 75,80 3,20 % 766.225.312,80 15:55
MEKAG MEKA GLOBAL MAKINE 3,96 7,32 % 99.982.190,03 15:55
MEPET METRO PETROL VE TESISLERI 21,34 0,95 % 7.227.974,75 15:53
MERCN MERCAN KIMYA 20,80 6,89 % 94.210.979,53 15:55
MERIT MERIT TURIZM 15,65 3,03 % 39.340.018,04 15:54
MERKO MERKO GIDA 2,09 4,50 % 118.115.573,05 15:55
METRO METRO HOLDING 7,22 5,09 % 76.555.360,51 15:53
MEYSU MEYSU GIDA 18,08 9,58 % 493.672.261,24 15:55
MGROS MIGROS TICARET 682,00 3,49 % 1.737.031.357,50 15:55
MHRGY MHR GMYO 4,26 5,97 % 19.838.687,08 15:55
MIATK MIA TEKNOLOJI 45,88 8,77 % 1.306.233.643,42 15:55
MMCAS MMC SAN. VE TIC. YAT. 60,00 -1,96 % 2.030.163,60 13:55
MNDRS MENDERES TEKSTIL 11,32 3,19 % 30.290.009,49 15:54
MNDTR MONDI TURKEY 5,65 2,54 % 30.122.251,86 15:54
MOBTL MOBILTEL ILETISIM 14,95 5,36 % 111.626.924,16 15:54
MOGAN MOGAN ENERJI 12,37 3,26 % 298.008.354,03 15:55
MOPAS MOPAS MARKETCILIK 38,72 5,62 % 117.903.496,90 15:54
MPARK MLP SAGLIK 463,00 4,04 % 224.218.611,25 15:55
MRGYO MARTI GMYO 1,51 7,09 % 148.144.414,25 15:54
MRSHL MARSHALL 1.479,00 5,64 % 19.078.532,00 15:54
MSGYO MISTRAL GMYO 5,85 2,45 % 12.651.740,96 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,94 2,50 % 61.506.256,30 15:55
MTRYO METRO YAT. ORT. 9,58 3,12 % 3.270.894,06 15:50
MZHLD MAZHAR ZORLU HOLDING 6,06 2,36 % 1.754.063,82 15:52
NATEN NATUREL ENERJI 6,86 2,69 % 105.944.444,74 15:54
NETAS NETAS TELEKOM. 63,00 4,39 % 25.295.702,90 15:54
NETCD NETCAD YAZILIM 159,40 8,07 % 1.046.921.569,30 15:55
NIBAS NIGBAS NIGDE BETON 5,43 -9,95 % 568.969.341,89 15:55
NTGAZ NATURELGAZ 12,71 3,76 % 114.180.821,66 15:55
NTHOL NET HOLDING 36,90 2,56 % 52.571.516,64 15:55
NUGYO NUROL GMYO 8,92 4,33 % 17.150.501,27 15:54
NUHCM NUH CIMENTO 219,70 3,15 % 18.394.253,30 15:55
OBAMS OBA MAKARNACILIK 8,41 -0,83 % 622.403.700,65 15:55
OBASE OBASE BILGISAYAR 35,62 2,47 % 16.999.304,90 15:54
ODAS ODAS ELEKTRIK 6,97 4,03 % 368.592.333,23 15:55
ODINE ODINE TEKNOLOJI 1.151,00 -3,52 % 363.864.576,00 15:55
OFSYM OFIS YEM GIDA 57,95 4,70 % 49.889.740,20 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 349,50 2,19 % 184.494.422,25 15:54
ONRYT ONUR TEKNOLOJI 68,30 6,72 % 113.611.921,80 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,71 3,74 % 9.296.922,39 15:54
ORGE ORGE ENERJI ELEKTRIK 105,20 8,40 % 328.290.873,10 15:55
ORMA ORMA ORMAN MAHSULLERI 210,00 7,64 % 1.399.329,80 13:55
OSMEN OSMANLI MENKUL 7,38 3,94 % 13.770.550,08 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,63 2,73 % 29.414.045,99 15:54
OTKAR OTOKAR 376,75 4,65 % 386.800.509,25 15:55
OTTO OTTO HOLDING 242,30 -2,46 % 354.832.744,60 15:55
OYAKC OYAK CIMENTO 20,56 1,98 % 491.767.198,32 15:55
OYAYO OYAK YAT. ORT. 54,30 3,13 % 14.281.264,57 15:54
OYLUM OYLUM SINAI YATIRIMLAR 8,81 3,53 % 15.455.997,56 15:55
OYYAT OYAK YATIRIM MENKUL 47,68 3,83 % 8.936.217,94 15:54
OZATD OZATA DENIZCILIK 1.118,00 3,14 % 197.983.123,00 15:54
OZGYO OZDERICI GMYO 2,15 3,86 % 71.469.166,42 15:53
OZKGY OZAK GMYO 12,37 1,73 % 62.452.786,52 15:54
OZRDN OZERDEN AMBALAJ 31,98 1,07 % 9.328.395,98 15:54
OZSUB OZSU BALIK 27,16 2,96 % 34.680.391,32 15:54
OZYSR OZYASAR TEL 11,80 3,15 % 24.704.252,16 15:54
PAGYO PANORA GMYO 124,10 0,08 % 19.624.121,00 15:55
PAHOL PASIFIK HOLDING 1,57 6,08 % 469.385.907,40 15:55
PAMEL PAMEL ELEKTRIK 80,75 2,54 % 17.252.126,45 15:55
PAPIL PAPILON SAVUNMA 15,25 3,04 % 133.641.397,45 15:55
PARSN PARSAN 81,60 2,51 % 43.080.259,50 15:53
PASEU PASIFIK EURASIA LOJISTIK 108,50 3,93 % 478.835.119,40 15:55
PATEK PASIFIK TEKNOLOJI 21,18 6,11 % 346.983.252,14 15:55
PCILT PC ILETISIM MEDYA 33,10 9,97 % 122.138.613,44 15:55
PEKGY PEKER GMYO 12,63 3,78 % 2.690.565.245,13 15:55
PENGD PENGUEN GIDA 13,65 1,87 % 158.203.925,20 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,73 3,51 % 40.371.289,47 15:54
PETKM PETKIM 23,02 1,14 % 1.342.547.017,24 15:55
PETUN PINAR ET VE UN 13,27 2,87 % 24.558.765,42 15:54
PGSUS PEGASUS 167,00 2,52 % 3.077.938.502,80 15:55
PINSU PINAR SU 11,18 2,85 % 34.992.463,09 15:55
PKART PLASTIKKART 140,30 9,95 % 62.158.899,70 15:54
PKENT PETROKENT TURIZM 147,40 3,80 % 25.499.181,90 15:55
PLTUR PLATFORM TURIZM 22,80 3,64 % 72.580.374,10 15:55
PNLSN PANELSAN CATI CEPHE 44,82 4,92 % 44.500.560,24 15:55
PNSUT PINAR SUT 13,77 3,38 % 45.212.549,87 15:53
POLHO POLISAN HOLDING 19,59 4,93 % 81.490.176,56 15:55
POLTK POLITEKNIK METAL 5.085,00 3,88 % 29.590.127,50 15:55
PRDGS PARDUS GIRISIM 7,65 4,65 % 54.971.833,26 15:55
PRKAB TURK PRYSMIAN KABLO 39,42 7,82 % 58.451.695,04 15:55
PRKME PARK ELEK.MADENCILIK 17,02 6,04 % 20.850.595,05 15:55
PRZMA PRIZMA PRESS MATBAACILIK 48,38 9,75 % 63.809.757,36 13:55
PSDTC PERGAMON DIS TICARET 123,50 4,22 % 4.343.346,40 15:53
PSGYO PASIFIK GMYO 3,01 5,61 % 678.856.202,49 15:54
QNBFK QNB FINANSAL KIRALAMA 39,86 6,29 % 1.346.310,92 13:55
QNBTR QNB BANK 217,30 6,21 % 2.216.716,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 6,01 % 237.418.531,02 15:55
RALYH RAL YATIRIM HOLDING 245,90 6,91 % 406.266.438,25 15:55
RAYSG RAY SIGORTA 182,70 2,81 % 31.305.918,60 15:54
REEDR REEDER TEKNOLOJI 6,84 5,56 % 127.859.214,45 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 192,70 6,35 % 588.331.869,40 15:55
RNPOL RAINBOW POLIKARBONAT 2,34 8,33 % 13.863.035,12 15:54
RODRG RODRIGO TEKSTIL 29,20 4,51 % 10.998.322,12 15:52
RTALB RTA LABORATUVARLARI 3,77 3,29 % 193.661.394,02 15:55
RUBNS RUBENIS TEKSTIL 31,58 -0,75 % 160.313.261,50 15:55
RUZYE RUZY MADENCILIK VE ENERJI 11,51 3,32 % 64.488.954,88 15:55
RYGYO REYSAS GMYO 29,86 2,97 % 53.738.619,08 15:54
RYSAS REYSAS LOJISTIK 19,77 3,73 % 300.841.622,41 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 23,00 7,68 % 131.641.730,08 15:54
SAHOL SABANCI HOLDING 89,35 2,41 % 5.337.552.080,25 15:55
SAMAT SARAY MATBAACILIK 6,07 8,59 % 17.770.158,60 15:55
SANEL SANEL MUHENDISLIK 38,32 2,57 % 15.747.750,34 15:54
SANFM SANIFOAM ENDUSTRI 8,23 4,05 % 114.861.909,24 15:55
SANKO SANKO PAZARLAMA 21,96 1,76 % 9.087.430,54 15:54
SARKY SARKUYSAN 28,10 6,04 % 298.868.120,30 15:55
SASA SASA POLYESTER 2,65 4,74 % 8.988.277.791,42 15:55
SAYAS SAY YENILENEBILIR ENERJI 51,70 5,73 % 142.294.451,49 15:54
SDTTR SDT UZAY VE SAVUNMA 252,75 1,51 % 281.762.136,75 15:55
SEGMN SEGMEN KARDESLER GIDA 55,30 4,64 % 88.254.177,78 15:55
SEGYO SEKER GMYO 4,63 3,12 % 23.416.848,00 15:54
SEKFK SEKER FIN. KIR. 10,67 0,76 % 9.728.800,46 15:54
SEKUR SEKURO PLASTIK 7,27 6,29 % 6.178.312,43 15:55
SELEC SELCUK ECZA DEPOSU 99,25 1,17 % 73.497.517,00 15:55
SELVA SELVA GIDA 2,11 5,50 % 114.770.772,46 15:55
SERNT SERANIT GRANIT SERAMIK 9,43 5,36 % 115.840.747,64 15:55
SEYKM SEYITLER KIMYA 4,87 -0,61 % 10.045.768,88 15:55
SILVR SILVERLINE ENDUSTRI 2,63 1,94 % 4.310.002,72 15:54
SISE SISE CAM 44,90 4,66 % 3.439.283.508,74 15:55
SKBNK SEKERBANK 13,45 5,99 % 467.621.341,20 15:55
SKTAS SOKTAS 3,36 3,70 % 28.076.072,18 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 326,00 2,60 % 18.988.253,25 15:47
SKYMD SEKER YATIRIM 12,98 3,67 % 57.183.445,12 15:55
SMART SMARTIKS YAZILIM 35,38 8,86 % 104.437.190,04 15:55
SMRTG SMART GUNES ENERJISI TEK. 11,81 7,66 % 877.255.199,58 15:55
SMRVA SUMER VARLIK YONETIM 16,00 3,29 % 361.895.847,76 15:55
SNGYO SINPAS GMYO 3,49 1,75 % 210.605.334,26 15:55
SNICA SANICA ISI SANAYI 3,99 3,10 % 77.776.257,24 15:54
SNPAM SONMEZ PAMUKLU 22,02 4,86 % 860.897,58 13:55
SODSN SODAS SODYUM SANAYII 9,48 -1,04 % 762.039,38 13:55
SOKE SOKE DEGIRMENCILIK 18,12 1,80 % 107.908.829,46 15:55
SOKM SOK MARKETLER TICARET 50,25 5,43 % 563.138.212,59 15:55
SONME SONMEZ FILAMENT 131,50 2,81 % 4.557.831,80 15:50
SRVGY SERVET GMYO 2,95 2,79 % 77.367.595,92 15:55
SUMAS SUMAS SUNI TAHTA 358,00 6,87 % 805.899,25 13:55
SUNTK SUN TEKSTIL 31,54 2,74 % 33.317.035,96 15:55
SURGY SUR TATIL EVLERI GMYO 65,50 5,05 % 266.458.866,55 15:55
SUWEN SUWEN TEKSTIL 7,64 3,24 % 20.337.849,49 15:55
SVGYO SAVUR GMYO 18,59 7,64 % 584.076.610,89 15:55
TABGD TAB GIDA 268,25 3,27 % 248.175.139,05 15:55
TARKM TARKIM BITKI KORUMA 502,00 3,51 % 182.788.790,75 15:55
TATEN TATLIPINAR ENERJI URETIM 15,95 7,62 % 391.299.271,65 15:55
TATGD TAT GIDA 20,74 5,82 % 60.718.739,87 15:54
TAVHL TAV HAVALIMANLARI 254,50 3,96 % 1.216.370.877,05 15:55
TBORG T.TUBORG 135,30 3,60 % 32.584.419,70 15:54
TCELL TURKCELL 106,60 0,57 % 4.658.554.160,20 15:55
TCKRC KIRAC GALVANIZ 141,30 9,96 % 926.518.595,50 15:54
TDGYO TREND GMYO 14,01 5,90 % 6.871.396,96 15:54
TEHOL TERA YATIRIM TEK. HOL. 28,08 5,41 % 2.395.951.485,64 15:55
TEKTU TEK-ART TURIZM 10,72 9,28 % 180.437.675,15 15:55
TERA TERA YATIRIM MENKUL DEGERLER 227,40 2,90 % 3.196.518.996,80 15:55
TEZOL EUROPAP TEZOL KAGIT 18,15 -1,25 % 155.763.605,39 15:55
TGSAS TGS DIS TICARET 178,20 1,08 % 109.311.944,80 15:55
THYAO TURK HAVA YOLLARI 286,25 4,47 % 12.649.308.496,00 15:55
TKFEN TEKFEN HOLDING 125,60 6,08 % 494.427.197,50 15:55
TKNSA TEKNOSA IC VE DIS TICARET 20,10 3,08 % 91.268.821,21 15:55
TLMAN TRABZON LIMAN 93,10 3,16 % 14.131.300,70 15:54
TMPOL TEMAPOL POLIMER PLASTIK 311,50 0,73 % 208.905.566,25 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 97,45 2,90 % 76.013.754,90 15:55
TNZTP TAPDI TINAZTEPE 23,90 5,01 % 45.847.873,54 15:55
TOASO TOFAS OTO. FAB. 299,00 6,69 % 911.984.892,00 15:55
TRALT TURK ALTIN ISLETMELERI 43,94 7,70 % 4.569.183.834,88 15:55
TRCAS TURCAS HOLDING 44,80 2,47 % 46.656.976,80 15:52
TRENJ TR DOGAL ENERJI 84,75 5,02 % 334.562.069,15 15:55
TRGYO TORUNLAR GMYO 92,65 1,15 % 293.813.229,30 15:55
TRHOL TERA FINANSAL YAT. HOL. 1.523,00 5,76 % 93.977.316,00 15:55
TRILC TURK ILAC SERUM 2,46 -2,77 % 653.168.185,46 15:55
TRMET TR ANADOLU METAL MADENCILIK 108,20 6,81 % 513.156.502,00 15:55
TSGYO TSKB GMYO 6,39 2,08 % 11.172.007,73 15:49
TSKB T.S.K.B. 11,12 -1,33 % 1.168.421.518,50 15:55
TSPOR TRABZONSPOR SPORTIF 0,95 4,40 % 123.023.953,71 15:55
TTKOM TURK TELEKOM 59,55 3,66 % 1.254.630.390,25 15:55
TTRAK TURK TRAKTOR 448,00 2,99 % 72.664.903,50 15:55
TUCLK TUGCELIK 4,17 3,73 % 76.495.921,14 15:55
TUKAS TUKAS 2,41 4,33 % 258.707.254,56 15:54
TUPRS TUPRAS 241,20 -0,21 % 4.660.342.362,40 15:55
TUREX TUREKS TURIZM TASIMACILIK 8,03 4,83 % 169.934.755,72 15:55
TURGG TURKER PROJE GAYRIMENKUL 30,74 3,02 % 18.079.692,98 15:54
TURSG TURKIYE SIGORTA 13,00 7,35 % 1.003.143.899,50 15:55
UCAYM UCAY MUHENDISLIK 32,64 8,80 % 1.114.339.743,56 15:55
UFUK UFUK YATIRIM 1.406,00 9,50 % 31.471.426,00 15:55
ULAS ULASLAR TURIZM YAT. 26,78 1,06 % 6.594.429,76 15:54
ULKER ULKER BISKUVI 112,90 0,98 % 863.002.554,20 15:55
ULUFA ULUSAL FAKTORING 3,78 3,28 % 67.849.403,61 15:55
ULUSE ULUSOY ELEKTRIK 313,50 7,82 % 273.873.730,25 15:55
ULUUN ULUSOY UN SANAYI 8,85 2,91 % 67.893.700,39 15:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,95 3,60 % 19.580.361,15 15:54
USAK USAK SERAMIK 1,55 4,73 % 89.679.815,39 15:55
VAKBN VAKIFLAR BANKASI 30,08 1,14 % 2.564.039.542,94 15:55
VAKFA VAKIF FAKTORING 12,20 5,17 % 159.050.358,26 15:55
VAKFN VAKIF FIN. KIR. 1,66 3,11 % 306.853.254,43 15:55
VAKKO VAKKO TEKSTIL 75,70 5,95 % 29.730.012,85 15:54
VANGD VANET GIDA 86,40 2,43 % 9.999.601,25 15:55
VBTYZ VBT YAZILIM 24,90 4,45 % 102.964.239,52 15:54
VERTU VERUSATURK GIRISIM 38,36 2,95 % 28.274.824,16 15:49
VERUS VERUSA HOLDING 588,50 2,71 % 26.942.465,50 15:53
VESBE VESTEL BEYAZ ESYA 6,72 2,13 % 59.526.561,08 15:55
VESTL VESTEL 26,20 2,50 % 189.801.363,58 15:55
VKFYO VAKIF YAT. ORT. 29,84 2,33 % 4.621.219,16 15:55
VKGYO VAKIF GMYO 2,66 2,31 % 49.444.978,96 15:54
VKING VIKING KAGIT 25,12 4,32 % 8.257.202,46 15:54
VRGYO VERA KONSEPT GMYO 2,12 1,92 % 104.275.268,97 15:55
VSNMD VISNE MADENCILIK 79,55 3,78 % 85.034.401,95 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,02 4,33 % 73.484.513,53 15:55
YATAS YATAS 41,14 3,37 % 89.274.876,36 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 26,00 4,84 % 24.061.831,04 15:54
YBTAS YIBITAS INSAAT MALZEME 16,15 4,19 % 1.316.650,95 13:55
YEOTK YEO TEKNOLOJI ENERJI 110,00 7,63 % 1.986.878.096,50 15:55
YESIL YESIL YATIRIM HOLDING 1,50 2,74 % 30.853.614,64 15:55
YGGYO YENI GIMAT GMYO 231,80 1,40 % 44.119.980,70 15:55
YIGIT YIGIT AKU 23,58 2,52 % 104.452.647,32 15:55
YKBNK YAPI VE KREDI BANK. 32,72 1,87 % 11.478.388.104,94 15:55
YKSLN YUKSELEN CELIK 3,27 3,48 % 27.750.700,06 15:55
YONGA YONGA MOBILYA 54,00 0,93 % 966.313,60 13:55
YUNSA YUNSA 9,66 5,81 % 120.192.359,77 15:55
YYAPI YESIL YAPI 1,01 1,00 % 3.079.536,92 13:55
YYLGD YAYLA GIDA 11,44 1,69 % 127.769.343,39 15:55
ZEDUR ZEDUR ENERJI 9,53 6,12 % 44.524.882,46 15:55
ZERGY ZERAY GMYO 14,74 -0,47 % 403.108.919,68 15:55
ZGYO Z GMYO 37,90 9,98 % 419.983.672,34 15:55
ZOREN ZORLU ENERJI 3,01 3,79 % 116.601.263,37 15:55
ZRGYO ZIRAAT GMYO 17,89 2,76 % 22.314.054,30 15:55

UYGULAMALAR

HESABIM